Indicators

L'Air Liquide ADR (OP: AIQUY )

39.29 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.48	31.79	31.44	31.79	80,764	-0.21(-0.66%)
Jan 30, 2023	32.12	32.42	31.94	32.00	370,966	-0.17(-0.53%)
Jan 27, 2023	31.98	32.23	31.94	32.17	172,196	+0.11(+0.34%)
Jan 26, 2023	31.99	32.11	31.88	32.06	95,280	+0.14(+0.44%)
Jan 25, 2023	31.57	31.96	31.55	31.92	130,652	+0.49(+1.56%)
Jan 24, 2023	31.34	31.50	31.18	31.43	157,938	+0.18(+0.58%)
Jan 23, 2023	31.01	31.28	30.95	31.25	167,463	-0.33(-1.04%)
Jan 20, 2023	31.30	31.58	31.27	31.58	179,638	+0.14(+0.45%)
Jan 19, 2023	31.02	31.52	30.96	31.44	189,559	+0.43(+1.39%)
Jan 18, 2023	31.22	31.37	31.00	31.01	273,935	-0.21(-0.67%)
Jan 17, 2023	31.44	31.56	31.11	31.22	346,114	+0.34(+1.10%)
Jan 13, 2023	30.74	30.93	30.61	30.88	174,527	-0.30(-0.95%)
Jan 12, 2023	30.96	31.20	30.84	31.18	118,685	+0.07(+0.21%)
Jan 11, 2023	30.94	31.18	30.94	31.11	91,050	+0.63(+2.07%)
Jan 10, 2023	30.52	30.59	30.29	30.48	118,498	+0.03(+0.10%)
Jan 09, 2023	30.53	30.78	30.40	30.45	270,791	+0.35(+1.16%)
Jan 06, 2023	29.42	30.17	29.25	30.10	280,653	+1.14(+3.94%)
Jan 05, 2023	29.02	29.10	28.86	28.96	188,288	-0.33(-1.13%)
Jan 04, 2023	29.26	29.41	29.02	29.29	140,772	+0.86(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.