Indicators

L'Air Liquide ADR (OP: AIQUY )

39.29 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.09	33.30	32.55	32.71	185,300	-0.37(-1.12%)
Jan 28, 2021	32.87	33.22	32.73	33.08	183,658	+0.30(+0.92%)
Jan 27, 2021	32.47	33.12	32.26	32.78	230,639	-0.05(-0.15%)
Jan 26, 2021	32.50	33.08	32.50	32.83	178,490	+0.79(+2.48%)
Jan 25, 2021	32.02	32.04	31.70	32.04	146,152	-0.11(-0.35%)
Jan 22, 2021	32.10	32.22	32.00	32.15	105,700	+0.15(+0.47%)
Jan 21, 2021	31.94	32.05	31.74	32.00	135,121	+0.18(+0.57%)
Jan 20, 2021	31.67	31.82	31.60	31.82	116,366	-0.36(-1.12%)
Jan 19, 2021	32.17	32.37	32.01	32.18	128,729	+0.31(+0.96%)
Jan 15, 2021	31.89	32.14	31.82	31.87	120,700	-0.71(-2.17%)
Jan 14, 2021	32.53	32.70	32.39	32.58	73,976	-0.33(-1.00%)
Jan 13, 2021	32.93	33.00	32.76	32.91	77,394	+0.12(+0.37%)
Jan 12, 2021	32.70	32.81	32.50	32.79	130,582	-0.39(-1.18%)
Jan 11, 2021	32.89	33.20	32.81	33.18	115,855	-0.43(-1.28%)
Jan 08, 2021	33.55	33.68	33.34	33.61	82,700	+0.36(+1.08%)
Jan 07, 2021	33.28	33.51	33.12	33.25	129,804	-0.02(-0.06%)
Jan 06, 2021	32.68	33.42	32.68	33.27	139,819	-0.00(-0.02%)
Jan 05, 2021	32.97	33.35	32.77	33.27	285,318	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.