Skip to main content

L'Air Liquide ADR (OP: AIQUY )

37.86 -0.91 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 26.97 27.03 26.86 26.98 107,561 +0.15(+0.56%)
Jan 30, 2018 26.85 26.93 26.78 26.83 66,342 -0.24(-0.89%)
Jan 29, 2018 27.00 27.11 26.86 27.07 192,774 -0.02(-0.06%)
Jan 26, 2018 27.04 27.12 26.92 27.09 77,094 +0.05(+0.17%)
Jan 25, 2018 26.99 27.13 26.80 27.04 95,050 +0.38(+1.44%)
Jan 24, 2018 26.71 26.74 26.60 26.66 56,932 -0.06(-0.24%)
Jan 23, 2018 26.66 26.72 26.54 26.72 76,418 -0.12(-0.45%)
Jan 22, 2018 26.69 26.85 26.67 26.84 75,299 +0.15(+0.56%)
Jan 19, 2018 26.69 26.73 26.59 26.69 94,678 -0.18(-0.67%)
Jan 18, 2018 26.73 26.96 26.64 26.87 86,808 +0.20(+0.75%)
Jan 17, 2018 26.63 26.77 26.50 26.67 73,029 +0.31(+1.18%)
Jan 16, 2018 26.24 26.33 26.36 99,797 +0.12(+0.46%)
Jan 12, 2018 26.24 26.24 26.24 0 +0.45(+1.76%)
Jan 11, 2018 25.70 25.82 25.70 25.79 87,110 -0.14(-0.56%)
Jan 10, 2018 25.99 26.01 25.77 25.93 135,848 -0.32(-1.22%)
Jan 09, 2018 26.08 26.30 26.08 26.25 106,815 +0.02(+0.06%)
Jan 08, 2018 26.22 26.29 26.16 26.23 147,091 +0.02(+0.10%)
Jan 05, 2018 25.95 26.23 25.95 26.21 97,248 +0.26(+1.00%)
Jan 04, 2018 25.93 26.06 25.92 25.95 60,731 +0.62(+2.45%)
Jan 03, 2018 25.27 25.42 25.23 25.33 46,214 +0.18(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.