Indicators

L'Air Liquide ADR (OP: AIQUY )

37.86 -0.91 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.43	21.50	21.10	21.13	14,519	-0.12(-0.56%)
Jan 28, 2010	21.75	21.75	20.97	21.25	184,509	-0.55(-2.52%)
Jan 27, 2010	21.74	21.81	21.53	21.80	13,947	-0.05(-0.23%)
Jan 26, 2010	21.81	22.20	21.77	21.85	8,401	-0.10(-0.46%)
Jan 25, 2010	22.00	22.05	21.80	21.95	15,061	+0.00(+0.00%)
Jan 22, 2010	22.06	22.40	21.90	21.95	29,896	-0.25(-1.13%)
Jan 21, 2010	22.79	22.79	22.05	22.20	18,368	-0.55(-2.42%)
Jan 20, 2010	22.81	22.88	22.47	22.75	29,589	-0.97(-4.09%)
Jan 19, 2010	23.09	23.72	23.09	23.72	14,094	+0.66(+2.86%)
Jan 15, 2010		23.06	23.06	23.06	0	-0.80(-3.35%)
Jan 14, 2010	23.70	23.87	23.60	23.86	8,933	-0.23(-0.95%)
Jan 13, 2010	23.79	24.09	23.79	24.09	11,605	+0.44(+1.86%)
Jan 12, 2010	23.69	23.84	23.50	23.65	12,055	-0.30(-1.25%)
Jan 11, 2010	23.96	23.96	23.79	23.95	13,632	+0.00(+0.00%)
Jan 08, 2010	23.55	23.95	23.55	23.95	27,839	+0.36(+1.53%)
Jan 07, 2010	23.50	23.68	23.46	23.59	16,390	-0.31(-1.30%)
Jan 06, 2010	23.59	23.90	23.49	23.90	23,522	-0.05(-0.21%)
Jan 05, 2010	24.03	24.04	23.79	23.95	23,085	-0.55(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.