Indicators

L'Air Liquide ADR (OP: AIQUY )

37.28 -1.49 (-3.84%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	41.50	41.50	40.75	41.50	7,378	+1.40(+3.49%)
Jan 30, 2006	40.10	41.00	40.00	40.10	18,279	-1.20(-2.91%)
Jan 27, 2006	41.30	42.00	41.00	41.30	12,938	-0.40(-0.96%)
Jan 26, 2006	41.70	42.25	41.60	41.70	8,418	-0.30(-0.71%)
Jan 25, 2006	42.00	42.70	41.00	42.00	24,632	+0.50(+1.20%)
Jan 24, 2006	41.50	41.50	40.85	41.50	13,600	+2.00(+5.06%)
Jan 23, 2006	39.50	40.05	39.30	39.50	5,869	+0.00(+0.00%)
Jan 20, 2006	39.50	39.60	39.05	39.50	8,441	+0.00(+0.00%)
Jan 19, 2006	39.50	39.60	39.00	39.50	9,845	-0.15(-0.38%)
Jan 18, 2006	39.65	39.75	39.20	39.65	21,263	+0.30(+0.76%)
Jan 17, 2006	39.35	39.60	39.00	39.35	16,831	-1.30(-3.20%)
Jan 13, 2006	40.65	40.65	39.85	40.65	7,615	+0.25(+0.62%)
Jan 12, 2006	40.40	40.65	40.00	40.40	9,163	+0.00(+0.00%)
Jan 11, 2006	40.40	40.45	39.65	40.40	4,646	+0.60(+1.51%)
Jan 10, 2006	39.80	40.00	39.40	39.80	28,721	+0.10(+0.25%)
Jan 09, 2006	39.70	40.50	39.65	39.70	9,181	-1.25(-3.05%)
Jan 06, 2006	40.95	40.95	40.05	40.95	10,312	+0.20(+0.49%)
Jan 05, 2006	40.75	40.75	40.05	40.75	24,388	+0.20(+0.49%)
Jan 04, 2006	40.50	41.00	40.40	40.55	16,557	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.