Indicators

L'Air Liquide ADR (OP: AIQUY )

38.77 -1.46 (-3.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	33.45	33.85	33.31	33.85	3,657	+0.40(+1.20%)
Jan 29, 2004	34.55	34.00	33.35	33.45	6,881	-1.10(-3.18%)
Jan 28, 2004	34.40	34.90	33.80	34.55	32,266	+0.15(+0.44%)
Jan 27, 2004	33.30	34.75	33.85	34.40	10,230	+1.10(+3.30%)
Jan 26, 2004	33.57	34.10	33.30	33.30	3,443	-0.27(-0.80%)
Jan 23, 2004	33.86	34.25	33.40	33.57	17,597	-0.29(-0.85%)
Jan 22, 2004	34.42	33.86	33.25	33.86	36,900	-0.56(-1.64%)
Jan 21, 2004	34.36	34.60	34.00	34.42	12,449	+0.06(+0.17%)
Jan 20, 2004	34.50	34.50	33.90	34.36	7,001	-0.14(-0.41%)
Jan 16, 2004	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 15, 2004	30.10	35.05	34.50	34.50	3,941	+4.40(+14.62%)
Jan 14, 2004	35.30	35.65	30.10	30.10	22,298	-5.20(-14.73%)
Jan 13, 2004	35.45	35.50	34.95	35.30	7,844	-0.15(-0.42%)
Jan 12, 2004	35.45	35.75	35.05	35.45	13,591	+0.00(+0.00%)
Jan 09, 2004	35.80	35.65	35.20	35.45	2,947	+0.05(+0.14%)
Jan 08, 2004	35.40	35.40	35.40	35.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.