Indicators

Anfield Energy Inc (OP: ANLDF )

0.0524 -0.0028 (-5.07%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0758	0.0897	0.0758	0.0797	6,800	+0.00(+1.27%)
Jan 28, 2021	0.0751	0.0790	0.0730	0.0787	57,015	-0.00(-1.99%)
Jan 27, 2021	0.0778	0.0831	0.0776	0.0803	140,300	-0.00(-2.90%)
Jan 26, 2021	0.0910	0.0920	0.0812	0.0827	420,300	-0.01(-11.08%)
Jan 25, 2021	0.0930	0.0930	0.0865	0.0930	5,300	+0.00(+4.85%)
Jan 22, 2021	0.0940	0.0944	0.0839	0.0887	217,100	-0.00(-3.59%)
Jan 20, 2021	0.0927	0.0927	0.0900	0.0920	60,222	+0.00(+2.22%)
Jan 19, 2021	0.1090	0.1090	0.0859	0.0900	99,316	+0.00(+0.90%)
Jan 15, 2021	0.0963	0.0963	0.0879	0.0892	11,800	-0.01(-9.90%)
Jan 14, 2021	0.0970	0.0990	0.0950	0.0990	74,300	+0.01(+13.79%)
Jan 13, 2021	0.0875	0.0878	0.0841	0.0870	20,111	+0.00(+0.00%)
Jan 12, 2021	0.0821	0.1000	0.0811	0.0870	213,221	-0.01(-13.00%)
Jan 11, 2021	0.1004	0.1017	0.0978	0.1000	120,600	-0.00(-0.70%)
Jan 08, 2021	0.1084	0.1145	0.0975	0.1007	315,900	+0.00(+1.72%)
Jan 07, 2021	0.0867	0.1000	0.0867	0.0990	211,016	+0.02(+18.00%)
Jan 06, 2021	0.0774	0.0900	0.0750	0.0839	271,150	+0.01(+9.82%)
Jan 05, 2021	0.0735	0.0800	0.0735	0.0764	18,257	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.