Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

2.900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2991 0.3255 0.2900 0.3250 546,689 +0.04(+12.07%)
Jan 30, 2019 0.3273 0.3429 0.2899 0.2900 1,125,356 -0.04(-10.99%)
Jan 29, 2019 0.3076 0.3386 0.3075 0.3258 745,799 +0.02(+5.92%)
Jan 28, 2019 0.3000 0.3081 0.2869 0.3076 299,254 +0.01(+2.53%)
Jan 25, 2019 0.2860 0.3003 0.2577 0.3000 244,000 +0.03(+12.02%)
Jan 24, 2019 0.2715 0.2750 0.2500 0.2678 300,400 -0.00(-1.44%)
Jan 23, 2019 0.2620 0.2729 0.2450 0.2717 279,975 +0.00(+0.63%)
Jan 22, 2019 0.2915 0.2930 0.2650 0.2700 218,556 -0.02(-7.72%)
Jan 18, 2019 0.2925 0.3034 0.2911 0.2926 49,800 -0.00(-1.48%)
Jan 17, 2019 0.2950 0.3038 0.2914 0.2970 21,636 -0.00(-1.00%)
Jan 16, 2019 0.3050 0.3077 0.3000 0.3000 15,600 +0.00(+0.67%)
Jan 15, 2019 0.3009 0.3069 0.2952 0.2980 21,420 -0.00(-0.67%)
Jan 14, 2019 0.3030 0.3300 0.2993 0.3000 25,858 -0.02(-6.25%)
Jan 11, 2019 0.3205 0.3246 0.3138 0.3200 16,200 +0.01(+4.58%)
Jan 10, 2019 0.2870 0.3153 0.2870 0.3060 19,955 -0.00(-0.84%)
Jan 09, 2019 0.3050 0.3188 0.2870 0.3086 46,378 +0.01(+2.87%)
Jan 08, 2019 0.3040 0.3040 0.2950 0.3000 70,698 -0.01(-3.19%)
Jan 07, 2019 0.2950 0.3129 0.2950 0.3099 13,623 +0.01(+1.84%)
Jan 04, 2019 0.3250 0.3250 0.2980 0.3043 92,400 +0.00(+0.60%)
Jan 03, 2019 0.3012 0.3059 0.2920 0.3025 69,906 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.