Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.520 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.710 2.850 2.680 2.830 21,849 +0.22(+8.57%)
Jan 30, 2024 2.500 3.000 2.500 2.607 67,793 +0.11(+4.26%)
Jan 29, 2024 1.690 2.500 1.690 2.500 50,239 +0.78(+45.35%)
Jan 26, 2024 1.800 1.870 1.690 1.720 13,707 +0.03(+1.59%)
Jan 25, 2024 1.890 1.890 1.570 1.693 9,582 -0.12(-6.46%)
Jan 24, 2024 1.892 1.930 1.810 1.810 6,907 -0.15(-7.65%)
Jan 23, 2024 1.800 1.960 1.800 1.960 3,584 +0.04(+2.08%)
Jan 22, 2024 1.870 2.130 1.800 1.920 12,431 +0.02(+1.05%)
Jan 19, 2024 2.000 2.060 1.770 1.900 15,081 -0.11(-5.47%)
Jan 18, 2024 2.010 2.045 1.990 2.010 1,401 +0.01(+0.50%)
Jan 17, 2024 2.070 2.083 2.000 2.000 2,006 -0.05(-2.44%)
Jan 16, 2024 2.075 2.190 2.040 2.050 5,019 -0.05(-2.38%)
Jan 12, 2024 2.190 2.280 2.040 2.100 11,601 -0.09(-4.11%)
Jan 11, 2024 2.151 2.230 2.080 2.190 5,222 +0.09(+4.29%)
Jan 10, 2024 2.170 2.400 2.100 2.100 5,611 -0.26(-11.02%)
Jan 09, 2024 2.500 2.500 2.360 2.360 4,051 -0.15(-5.79%)
Jan 08, 2024 2.460 2.770 2.460 2.505 6,527 -0.10(-3.65%)
Jan 05, 2024 2.160 2.650 2.160 2.600 18,974 +0.35(+15.56%)
Jan 04, 2024 2.100 2.440 2.050 2.250 11,656 +0.10(+4.65%)
Jan 03, 2024 1.810 2.200 1.570 2.150 27,662 +0.45(+26.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.