Indicators

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0022	0.0022	0.0022	0	+0.00(+57.14%)
Jan 29, 2020		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Jan 28, 2020	0.0018	0.0018	0.0013	0.0013	26,600	-0.00(-13.33%)
Jan 27, 2020	0.0013	0.0015	0.0013	0.0015	78,600	+0.00(+0.00%)
Jan 24, 2020	0.0015	0.0019	0.0015	0.0015	300,000	+0.00(+0.00%)
Jan 22, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 17, 2020		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Jan 16, 2020	0.0025	0.0025	0.0020	0.0020	235,400	-0.00(-20.00%)
Jan 13, 2020		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Jan 10, 2020	0.0020	0.0028	0.0018	0.0020	651,000	+0.00(+5.26%)
Jan 09, 2020	0.0020	0.0020	0.0019	0.0019	274,266	-0.00(-5.00%)
Jan 07, 2020		0.0020	0.0020	0.0020	0	-0.00(-13.04%)
Jan 06, 2020	0.0025	0.0025	0.0018	0.0023	515,897	-0.00(-23.33%)
Jan 03, 2020	0.0013	0.0040	0.0013	0.0030	12,098,600	+0.00(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.