Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.400 9.950 8.948 9.547 2,936,587 +0.10(+1.07%)
Jan 30, 2018 10.05 10.27 9.446 9.446 4,185,741 -1.04(-9.96%)
Jan 29, 2018 11.03 11.15 10.39 10.49 2,356,393 -0.32(-2.96%)
Jan 26, 2018 10.45 11.10 9.900 10.81 3,587,277 +0.17(+1.60%)
Jan 25, 2018 11.39 11.42 10.25 10.64 4,543,050 -0.71(-6.26%)
Jan 24, 2018 12.07 12.30 11.32 11.35 4,713,060 -0.59(-4.92%)
Jan 23, 2018 11.66 12.04 11.00 11.94 4,070,699 +0.29(+2.48%)
Jan 22, 2018 11.12 11.66 11.12 11.65 4,514,580 +0.88(+8.17%)
Jan 19, 2018 10.71 10.94 10.64 10.77 2,359,486 +0.30(+2.88%)
Jan 18, 2018 9.660 10.81 9.460 10.47 4,199,266 +0.55(+5.52%)
Jan 17, 2018 9.940 10.13 9.550 9.920 2,671,060 +0.30(+3.12%)
Jan 16, 2018 9.800 10.40 9.300 9.620 5,239,180 +1.32(+15.91%)
Jan 12, 2018 8.300 8.300 8.300 0 -1.45(-14.87%)
Jan 11, 2018 10.32 10.38 9.720 9.750 5,395,577 -0.89(-8.36%)
Jan 10, 2018 11.17 10.52 10.64 2,879,921 -0.30(-2.75%)
Jan 09, 2018 11.36 11.38 10.43 10.94 5,851,434 -0.24(-2.18%)
Jan 08, 2018 11.47 11.72 10.93 11.19 4,986,159 +0.58(+5.42%)
Jan 05, 2018 9.915 10.88 9.629 10.61 6,010,866 +0.16(+1.53%)
Jan 04, 2018 10.99 11.20 9.180 10.45 13,904,742 -0.86(-7.60%)
Jan 03, 2018 10.43 11.83 9.994 11.31 13,831,170 +1.83(+19.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.