Indicators

Aether Global Innovations Corp (OP: PLRTF )

N/A UNCHANGED

Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1550	0.1700	0.1550	0.1603	69,998	-0.01(-5.20%)
Jan 28, 2022	0.1710	0.1710	0.1629	0.1691	56,690	+0.00(+0.06%)
Jan 27, 2022	0.1924	0.1924	0.1500	0.1690	58,608	+0.01(+7.23%)
Jan 26, 2022	0.1612	0.1666	0.1520	0.1576	82,133	+0.00(+0.06%)
Jan 25, 2022	0.1611	0.2200	0.1500	0.1575	131,991	-0.01(-6.19%)
Jan 24, 2022	0.1703	0.1776	0.1569	0.1679	257,357	-0.01(-4.06%)
Jan 21, 2022	0.2096	0.2200	0.1750	0.1750	228,275	-0.04(-16.67%)
Jan 20, 2022	0.2206	0.2262	0.2100	0.2100	37,623	-0.01(-4.55%)
Jan 19, 2022	0.2750	0.2750	0.1952	0.2200	151,726	+0.02(+11.22%)
Jan 18, 2022	0.2135	0.2707	0.1949	0.1978	83,302	+0.00(+1.49%)
Jan 14, 2022				0.1949	0	-0.02(-8.07%)
Jan 13, 2022	0.1962	0.2160	0.1848	0.2120	149,984	+0.04(+21.07%)
Jan 12, 2022	0.1500	0.1771	0.1500	0.1751	206,877	+0.01(+4.04%)
Jan 11, 2022	0.2021	0.2021	0.1650	0.1683	94,034	-0.00(-0.41%)
Jan 10, 2022	0.1649	0.1750	0.1612	0.1690	96,171	-0.01(-3.32%)
Jan 07, 2022	0.1674	0.1748	0.1650	0.1748	31,060	+0.00(+2.82%)
Jan 06, 2022	0.1870	0.1870	0.1675	0.1700	51,748	+0.00(+0.00%)
Jan 05, 2022	0.1680	0.1700	0.1651	0.1700	98,976	+0.00(+0.00%)
Jan 04, 2022	0.1673	0.1818	0.1663	0.1700	206,567	+0.00(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.