Indicators

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1050	0.1140	0.0920	0.0960	8,664,600	-0.00(-2.04%)
Jan 28, 2021	0.1010	0.1269	0.0831	0.0980	16,489,720	-0.01(-10.91%)
Jan 27, 2021	0.1690	0.1690	0.0740	0.1100	30,396,292	-0.04(-24.91%)
Jan 26, 2021	0.0818	0.1595	0.0809	0.1465	26,667,568	+0.07(+80.86%)
Jan 25, 2021	0.0520	0.0900	0.0520	0.0810	22,011,152	+0.03(+58.82%)
Jan 22, 2021	0.0475	0.0550	0.0475	0.0510	14,062,700	+0.01(+12.09%)
Jan 21, 2021	0.0450	0.0500	0.0417	0.0455	11,860,698	+0.01(+13.75%)
Jan 20, 2021	0.0349	0.0461	0.0325	0.0400	17,394,032	+0.01(+25.00%)
Jan 19, 2021	0.0290	0.0355	0.0284	0.0320	11,476,678	+0.00(+12.28%)
Jan 15, 2021	0.0320	0.0330	0.0275	0.0285	15,719,600	-0.00(-1.72%)
Jan 14, 2021	0.0300	0.0330	0.0244	0.0290	21,101,056	+0.00(+0.69%)
Jan 13, 2021	0.0260	0.0323	0.0248	0.0288	17,525,070	+0.00(+15.20%)
Jan 12, 2021	0.0220	0.0250	0.0204	0.0250	13,411,583	+0.00(+21.95%)
Jan 11, 2021	0.0165	0.0240	0.0165	0.0205	16,451,909	+0.00(+23.49%)
Jan 08, 2021	0.0161	0.0166	0.0155	0.0166	6,353,800	+0.00(+5.73%)
Jan 07, 2021	0.0165	0.0165	0.0155	0.0157	2,336,446	+0.00(+2.61%)
Jan 06, 2021	0.0166	0.0167	0.0151	0.0153	3,823,215	-0.00(-4.97%)
Jan 05, 2021	0.0161	0.0166	0.0156	0.0161	2,931,767	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.