Indicators

Petrochina Ltd (OP: PCCYF )

0.9776 +0.0097 (+1.00%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 29, 2004	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 28, 2004	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 27, 2004	0.5400	0.5400	0.4800	0.5000	38,100	-0.04(-7.41%)
Jan 26, 2004	0.5400	0.5400	0.5400	0.5400	10,000	+0.00(+0.00%)
Jan 23, 2004	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jan 22, 2004	0.5100	0.5400	0.5400	0.5400	4,000	+0.03(+5.88%)
Jan 21, 2004	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jan 20, 2004	0.5200	0.5100	0.4800	0.5100	27,000	-0.01(-1.92%)
Jan 16, 2004	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jan 15, 2004	0.4800	0.5200	0.5200	0.5200	1,000	+0.04(+8.33%)
Jan 14, 2004	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jan 13, 2004	0.5000	0.4800	0.4800	0.4800	1,000	-0.02(-4.00%)
Jan 12, 2004	0.5700	0.5500	0.5000	0.5000	64,000	-0.07(-12.28%)
Jan 09, 2004	0.5800	0.5800	0.5700	0.5700	15,000	-0.01(-1.72%)
Jan 08, 2004	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.