Indicators

Eni ADR [Cdi] (NY: E )

31.20 -0.33 (-1.05%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.11	17.25	16.86	17.14	653,826	-0.03(-0.17%)
Jan 28, 2016	17.40	17.40	16.91	17.17	627,710	+0.38(+2.26%)
Jan 27, 2016	16.71	17.02	16.66	16.79	545,786	-0.07(-0.42%)
Jan 26, 2016	16.59	16.94	16.45	16.86	329,945	+0.50(+3.04%)
Jan 25, 2016	16.57	16.67	16.27	16.36	708,128	-0.47(-2.81%)
Jan 22, 2016	16.83	16.86	16.59	16.83	511,424	+0.58(+3.57%)
Jan 21, 2016	15.89	16.31	15.73	16.25	688,851	+0.38(+2.39%)
Jan 20, 2016	15.91	16.02	15.52	15.88	807,753	-0.33(-2.01%)
Jan 19, 2016	16.34	16.39	16.07	16.20	687,217	-0.09(-0.55%)
Jan 15, 2016	16.41	16.29	16.29	16.29	408,998	-0.76(-4.48%)
Jan 14, 2016	16.63	17.08	16.56	17.05	440,752	+0.79(+4.88%)
Jan 13, 2016	16.56	16.72	16.25	16.26	711,441	-0.15(-0.94%)
Jan 12, 2016	16.57	16.63	16.21	16.41	1,119,357	+0.05(+0.29%)
Jan 11, 2016	16.66	16.67	16.22	16.37	556,640	+0.06(+0.36%)
Jan 08, 2016	16.62	16.65	16.31	16.31	560,059	-0.38(-2.30%)
Jan 07, 2016	16.40	16.92	16.40	16.69	668,460	-0.16(-0.95%)
Jan 06, 2016	16.74	16.85	16.68	16.85	337,815	-0.43(-2.47%)
Jan 05, 2016	17.30	17.33	17.08	17.28	422,682	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.