Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 24.97 25.09 24.72 24.75 2,148,349 -0.02(-0.10%)
Jan 30, 2013 24.60 24.83 24.57 24.78 4,692,001 -0.09(-0.38%)
Jan 29, 2013 25.70 25.84 24.71 24.87 8,191,178 -0.82(-3.20%)
Jan 28, 2013 25.78 25.82 25.60 25.70 503,705 +0.01(+0.06%)
Jan 25, 2013 25.63 25.74 25.53 25.68 878,652 +0.12(+0.47%)
Jan 24, 2013 25.55 25.69 25.50 25.56 907,971 -0.05(-0.19%)
Jan 23, 2013 25.57 25.71 25.50 25.61 726,183 -0.04(-0.17%)
Jan 22, 2013 25.58 25.68 25.49 25.66 1,952,621 +0.05(+0.21%)
Jan 18, 2013 25.52 25.62 25.35 25.60 1,215,362 -0.24(-0.92%)
Jan 17, 2013 25.75 25.91 25.71 25.84 587,131 +0.37(+1.44%)
Jan 16, 2013 25.45 25.54 25.40 25.47 525,872 -0.08(-0.31%)
Jan 15, 2013 25.34 25.57 25.31 25.55 657,574 +0.11(+0.45%)
Jan 14, 2013 25.32 25.49 25.21 25.44 703,239 -0.13(-0.52%)
Jan 11, 2013 25.65 25.65 25.45 25.57 903,195 +0.22(+0.86%)
Jan 10, 2013 25.22 25.40 25.16 25.35 829,503 +0.51(+2.04%)
Jan 09, 2013 24.65 24.85 24.62 24.85 1,813,335 +0.33(+1.36%)
Jan 08, 2013 24.50 24.53 24.34 24.52 892,164 +0.09(+0.37%)
Jan 07, 2013 24.24 24.46 24.19 24.43 882,928 -0.36(-1.46%)
Jan 04, 2013 24.50 24.81 24.49 24.79 814,543 +0.29(+1.19%)
Jan 03, 2013 24.53 24.68 24.47 24.50 1,392,429 -0.32(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.