Indicators

Eni ADR [Cdi] (NY: E )

32.05 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.06	14.19	14.02	14.15	368,299	+0.09(+0.63%)
Jan 29, 2004	14.22	14.26	14.06	14.06	581,768	-0.20(-1.40%)
Jan 28, 2004	14.31	14.44	14.24	14.26	761,636	-0.05(-0.34%)
Jan 27, 2004	14.28	14.38	14.28	14.31	332,062	-0.07(-0.50%)
Jan 26, 2004	14.49	14.49	14.32	14.38	289,896	-0.06(-0.42%)
Jan 23, 2004	14.59	14.61	14.44	14.44	438,797	-0.21(-1.41%)
Jan 22, 2004	14.67	14.69	14.57	14.65	1,756,507	-0.04(-0.30%)
Jan 21, 2004	14.63	14.74	14.60	14.69	463,175	+0.28(+1.92%)
Jan 20, 2004	14.37	14.43	14.32	14.42	577,815	+0.40(+2.85%)
Jan 16, 2004	13.94	14.04	13.90	14.02	475,693	-0.15(-1.05%)
Jan 15, 2004	14.21	14.27	14.11	14.17	404,536	-0.10(-0.70%)
Jan 14, 2004	14.18	14.28	14.14	14.27	290,555	-0.08(-0.54%)
Jan 13, 2004	14.38	14.42	14.33	14.34	227,304	+0.00(+0.00%)
Jan 12, 2004	14.32	14.36	14.28	14.34	370,276	+0.04(+0.27%)
Jan 09, 2004	14.27	14.38	14.25	14.31	243,776	-0.24(-1.63%)
Jan 08, 2004	14.43	14.56	14.34	14.54	272,765	+0.14(+0.99%)
Jan 07, 2004	14.45	14.46	14.34	14.40	884,842	-0.56(-3.73%)
Jan 06, 2004	14.88	14.96	14.82	14.96	503,365	+0.00(+0.03%)
Jan 05, 2004	14.79	14.98	14.79	14.95	341,286	+0.25(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.