Indicators

Williams Companies (NY: WMB )

41.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.47	18.83	18.39	18.79	21,044,244	+0.44(+2.38%)
Jan 30, 2017	18.50	18.53	18.08	18.35	10,792,951	-0.21(-1.16%)
Jan 27, 2017	18.75	18.81	18.31	18.57	12,208,378	-0.31(-1.62%)
Jan 26, 2017	18.87	19.04	18.78	18.87	17,485,332	+0.10(+0.56%)
Jan 25, 2017	18.52	18.79	18.47	18.77	11,592,080	+0.21(+1.16%)
Jan 24, 2017	18.43	18.64	18.28	18.55	16,774,628	+0.18(+0.96%)
Jan 23, 2017	18.53	18.55	18.26	18.38	14,546,822	+0.00(+0.00%)
Jan 20, 2017	18.60	18.62	18.23	18.38	17,686,804	-0.16(-0.84%)
Jan 19, 2017	18.45	18.60	18.33	18.53	10,300,239	+0.07(+0.39%)
Jan 18, 2017	18.57	18.63	18.28	18.46	14,693,633	-0.07(-0.35%)
Jan 17, 2017	18.73	18.73	18.23	18.53	14,838,024	-0.08(-0.42%)
Jan 13, 2017		18.60	18.60	18.60	0	-0.09(-0.49%)
Jan 12, 2017	18.79	18.84	18.60	18.70	20,936,728	-0.05(-0.28%)
Jan 11, 2017	18.61	18.79	18.41	18.75	32,805,992	+0.18(+0.98%)
Jan 10, 2017	20.80	18.85	18.54	18.57	162,239,472	-2.23(-10.74%)
Jan 09, 2017	20.88	21.09	20.65	20.80	9,336,595	-0.32(-1.51%)
Jan 06, 2017	20.79	21.30	20.70	21.12	8,976,020	+0.44(+2.14%)
Jan 05, 2017	20.47	20.79	20.36	20.68	11,426,660	+0.25(+1.21%)
Jan 04, 2017	20.49	20.57	20.24	20.43	6,560,823	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.