Indicators

Williams Companies (NY: WMB )

41.26 -0.29 (-0.70%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.70	11.94	11.18	11.61	24,869,834	+0.01(+0.05%)
Jan 28, 2016	12.28	12.68	11.45	11.61	28,820,352	+0.01(+0.10%)
Jan 27, 2016	12.20	12.29	10.98	11.59	41,261,344	-0.69(-5.63%)
Jan 26, 2016	11.40	12.43	11.00	12.29	30,732,632	+1.27(+11.52%)
Jan 25, 2016	11.62	13.11	10.98	11.02	34,152,392	-0.86(-7.24%)
Jan 22, 2016	10.17	11.94	10.17	11.88	49,753,688	+2.23(+23.07%)
Jan 21, 2016	9.290	10.10	9.176	9.651	28,858,354	+0.33(+3.55%)
Jan 20, 2016	9.137	9.453	8.502	9.320	26,389,088	-0.17(-1.84%)
Jan 19, 2016	9.964	10.62	9.272	9.495	39,259,644	-0.19(-1.99%)
Jan 15, 2016	9.495	9.687	9.687	9.687	39,979,420	-1.32(-11.97%)
Jan 14, 2016	8.075	11.09	7.967	11.01	70,717,200	+2.82(+34.39%)
Jan 13, 2016	9.916	9.952	7.684	8.189	86,507,232	-1.76(-17.71%)
Jan 12, 2016	11.39	11.56	9.140	9.952	82,251,016	-1.29(-11.50%)
Jan 11, 2016	12.22	12.33	11.02	11.25	29,363,794	-0.97(-7.98%)
Jan 08, 2016	12.67	12.77	11.72	12.22	31,281,150	-0.18(-1.46%)
Jan 07, 2016	13.36	13.72	12.40	12.40	20,855,610	-1.38(-10.00%)
Jan 06, 2016	15.37	15.49	13.78	13.78	28,175,476	-2.06(-13.03%)
Jan 05, 2016	15.89	16.05	15.59	15.84	20,598,720	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.