Indicators

Williams Companies (NY: WMB )

41.52 -0.03 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.43	25.20	24.15	24.82	26,596,898	+0.15(+0.62%)
Jan 29, 2015	24.30	24.78	23.78	24.67	16,909,340	+0.61(+2.54%)
Jan 28, 2015	24.88	24.91	24.01	24.06	16,589,860	-0.82(-3.30%)
Jan 27, 2015	24.64	25.15	24.63	24.88	13,934,978	+0.12(+0.48%)
Jan 26, 2015	24.62	24.86	24.46	24.76	12,415,860	+0.23(+0.92%)
Jan 23, 2015	24.48	24.89	24.18	24.54	11,089,156	+0.02(+0.07%)
Jan 22, 2015	24.48	24.65	23.94	24.52	12,390,158	+0.31(+1.29%)
Jan 21, 2015	23.88	24.41	23.82	24.21	12,887,472	+0.38(+1.62%)
Jan 20, 2015	23.71	23.85	23.28	23.82	15,788,733	+0.05(+0.21%)
Jan 16, 2015	23.71	24.02	23.48	23.77	17,459,156	+0.21(+0.89%)
Jan 15, 2015	23.51	23.95	23.42	23.56	13,467,466	+0.06(+0.24%)
Jan 14, 2015	22.94	23.59	22.68	23.51	17,035,822	+0.33(+1.44%)
Jan 13, 2015	23.39	23.61	22.87	23.17	12,823,698	-0.19(-0.82%)
Jan 12, 2015	23.80	23.80	23.09	23.36	11,518,312	-0.68(-2.82%)
Jan 09, 2015	24.31	24.55	23.74	24.04	11,068,165	-0.31(-1.26%)
Jan 08, 2015	24.42	24.84	24.26	24.35	13,685,016	+0.23(+0.96%)
Jan 07, 2015	24.52	24.77	23.98	24.12	14,579,774	-0.13(-0.54%)
Jan 06, 2015	24.50	24.68	23.89	24.25	14,254,918	-0.33(-1.36%)
Jan 05, 2015	25.21	25.38	24.48	24.58	15,417,134	-1.01(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.