Skip to main content

INDUSTRIAL SEL (NY: XLI )

123.07 +0.52 (+0.43%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 71.57 71.84 70.90 71.13 17,924,528 +0.21(+0.30%)
Jan 30, 2018 71.01 71.13 70.96 70.92 18,765,740 -0.56(-0.79%)
Jan 29, 2018 71.84 72.23 71.45 71.48 14,425,466 -0.48(-0.67%)
Jan 26, 2018 71.36 71.96 71.12 71.96 8,976,095 +0.82(+1.15%)
Jan 25, 2018 71.25 71.36 70.54 71.14 13,561,990 +0.07(+0.10%)
Jan 24, 2018 71.12 71.44 70.63 71.07 10,828,021 -0.06(-0.09%)
Jan 23, 2018 71.09 71.20 70.79 71.13 10,035,856 +0.04(+0.05%)
Jan 22, 2018 70.90 71.12 70.57 71.10 13,646,644 +0.00(+0.00%)
Jan 19, 2018 71.18 71.19 70.78 71.10 9,704,009 +0.21(+0.29%)
Jan 18, 2018 71.28 71.48 70.83 70.89 8,731,847 -0.38(-0.54%)
Jan 17, 2018 71.01 71.34 70.79 71.28 8,758,657 +0.39(+0.55%)
Jan 16, 2018 71.79 71.91 70.56 70.88 14,956,085 -0.64(-0.90%)
Jan 12, 2018 71.53 71.53 71.53 0 +0.66(+0.93%)
Jan 11, 2018 70.29 70.89 70.11 70.87 10,590,121 +0.89(+1.27%)
Jan 10, 2018 70.20 69.97 13,079,822 -0.01(-0.01%)
Jan 09, 2018 69.63 70.16 69.60 69.98 10,051,065 +0.45(+0.64%)
Jan 08, 2018 69.32 69.58 69.23 69.54 6,419,333 +0.29(+0.41%)
Jan 05, 2018 69.11 69.29 68.72 69.25 19,050,240 +0.47(+0.69%)
Jan 04, 2018 68.57 68.83 68.45 68.78 18,474,120 +0.50(+0.73%)
Jan 03, 2018 68.02 68.32 67.86 68.28 20,349,060 +0.37(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.