Indicators

FINANCIAL SEL (NY: XLF )

45.66 -0.03 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.84	16.00	15.67	16.00	17,812,432	+0.26(+1.68%)
Jan 30, 2002	15.50	16.24	15.10	15.73	17,681,592	+0.20(+1.27%)
Jan 29, 2002	16.29	16.33	15.45	15.54	18,331,560	-0.71(-4.36%)
Jan 28, 2002	16.43	16.43	16.13	16.24	471,344	-0.17(-1.01%)
Jan 25, 2002	16.21	16.45	16.21	16.41	147,904	+0.10(+0.64%)
Jan 24, 2002	16.37	16.46	16.28	16.30	4,969,108	+0.02(+0.11%)
Jan 23, 2002	16.18	16.37	16.12	16.29	594,706	+0.07(+0.46%)
Jan 22, 2002	16.37	16.40	16.18	16.21	137,502	-0.06(-0.34%)
Jan 21, 2002	16.21	16.38	16.21	16.27	202,840	+0.00(+0.00%)
Jan 18, 2002	16.21	16.38	16.21	16.27	202,840	-0.06(-0.38%)
Jan 17, 2002	16.43	16.43	16.26	16.33	355,783	+0.15(+0.95%)
Jan 16, 2002	16.24	16.34	16.15	16.18	2,765,654	-0.20(-1.24%)
Jan 15, 2002	16.06	16.38	16.06	16.38	1,088,968	+0.35(+2.19%)
Jan 14, 2002	16.06	16.15	16.03	16.03	4,410,646	-0.12(-0.76%)
Jan 11, 2002	16.49	16.49	16.15	16.15	5,041,760	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.