Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	184.65	185.87	182.14	182.79	3,789,931	-3.53(-1.90%)
Jan 28, 2021	182.70	189.74	180.91	186.32	3,680,016	+6.44(+3.58%)
Jan 27, 2021	181.44	184.02	178.78	179.88	4,095,105	-5.30(-2.86%)
Jan 26, 2021	191.89	191.89	184.57	185.17	4,177,532	-5.93(-3.10%)
Jan 25, 2021	189.90	191.75	186.16	191.11	5,202,057	-0.62(-0.32%)
Jan 22, 2021	192.17	193.46	188.13	191.73	4,635,187	-0.71(-0.37%)
Jan 21, 2021	194.38	200.77	192.43	192.44	6,852,822	-9.52(-4.71%)
Jan 20, 2021	200.95	202.22	199.67	201.96	3,497,882	+2.68(+1.35%)
Jan 19, 2021	201.98	202.55	199.13	199.27	3,069,428	-1.22(-0.61%)
Jan 15, 2021	198.56	201.34	197.39	200.49	2,512,000	+0.41(+0.20%)
Jan 14, 2021	201.74	201.90	199.67	200.09	1,858,175	-0.42(-0.21%)
Jan 13, 2021	201.40	202.71	199.34	200.50	1,583,812	-1.88(-0.93%)
Jan 12, 2021	200.92	204.05	197.96	202.38	3,485,118	+1.19(+0.59%)
Jan 11, 2021	203.81	204.56	200.82	201.19	3,208,100	-1.36(-0.67%)
Jan 08, 2021	201.79	204.82	200.85	202.55	4,238,055	+5.65(+2.87%)
Jan 07, 2021	194.95	197.49	193.57	196.90	2,185,567	+2.70(+1.39%)
Jan 06, 2021	190.26	195.87	189.88	194.20	2,714,233	+3.98(+2.09%)
Jan 05, 2021	187.81	191.08	187.76	190.22	2,298,162	+2.30(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.