Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	44.10	44.10	43.31	43.58	7,540,363	-0.13(-0.29%)
Jan 30, 2012	43.33	43.84	43.22	43.70	8,635,945	-0.10(-0.23%)
Jan 27, 2012	43.30	43.93	43.16	43.80	7,613,690	+0.47(+1.07%)
Jan 26, 2012	43.33	44.15	43.27	43.34	7,504,935	+0.02(+0.04%)
Jan 25, 2012	42.18	43.42	41.96	43.32	8,788,708	+0.92(+2.18%)
Jan 24, 2012	41.60	42.64	41.52	42.40	10,881,428	-0.00(-0.01%)
Jan 23, 2012	43.20	43.25	42.22	42.40	6,908,767	-0.62(-1.44%)
Jan 20, 2012	42.96	43.29	42.62	43.02	8,541,551	+0.25(+0.59%)
Jan 19, 2012	43.08	43.77	42.74	42.77	12,878,619	+0.90(+2.15%)
Jan 18, 2012	41.80	42.44	41.65	41.87	10,172,938	+0.12(+0.29%)
Jan 17, 2012	42.38	42.38	41.50	41.74	7,696,413	-0.09(-0.21%)
Jan 13, 2012	42.02	42.02	41.20	41.83	6,676,530	-0.50(-1.19%)
Jan 12, 2012	42.79	42.88	42.15	42.33	6,682,453	-0.35(-0.83%)
Jan 11, 2012	42.35	42.85	42.27	42.69	5,317,525	+0.24(+0.56%)
Jan 10, 2012	42.18	42.90	42.13	42.45	8,655,590	+0.71(+1.71%)
Jan 09, 2012	41.24	41.79	40.92	41.74	6,125,147	+0.75(+1.82%)
Jan 06, 2012	41.32	41.40	40.81	40.99	4,839,296	-0.18(-0.43%)
Jan 05, 2012	41.15	41.45	41.13	41.17	7,819,470	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.