Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.88	11.01	10.85	10.94	6,394,556	+0.13(+1.19%)
Jan 28, 2005	10.88	10.97	10.80	10.81	7,391,373	-0.08(-0.72%)
Jan 27, 2005	10.75	10.95	10.75	10.89	5,906,231	+0.09(+0.80%)
Jan 26, 2005	10.94	10.94	10.69	10.80	10,034,107	-0.10(-0.91%)
Jan 25, 2005	10.83	11.07	10.83	10.90	13,004,936	+0.08(+0.78%)
Jan 24, 2005	11.08	11.10	10.81	10.81	14,626,329	-0.27(-2.43%)
Jan 21, 2005	11.18	11.34	11.02	11.08	8,262,292	-0.10(-0.85%)
Jan 20, 2005	11.28	11.28	11.12	11.18	12,456,660	-0.14(-1.22%)
Jan 19, 2005	11.40	11.43	11.31	11.32	4,439,075	-0.10(-0.84%)
Jan 18, 2005	11.32	11.42	11.27	11.41	7,547,789	+0.07(+0.58%)
Jan 14, 2005	11.33	11.46	11.28	11.35	9,803,570	-0.03(-0.24%)
Jan 13, 2005	11.69	11.72	11.37	11.37	9,354,485	-0.36(-3.08%)
Jan 12, 2005	11.79	11.79	11.59	11.74	9,217,688	-0.07(-0.59%)
Jan 11, 2005	11.82	11.91	11.76	11.81	5,796,685	-0.08(-0.71%)
Jan 10, 2005	11.84	11.97	11.72	11.89	7,346,682	+0.00(+0.00%)
Jan 07, 2005	12.03	12.11	11.89	11.89	5,447,336	-0.15(-1.22%)
Jan 06, 2005	11.93	12.09	11.89	12.04	7,703,116	+0.07(+0.61%)
Jan 05, 2005	12.02	12.16	11.96	11.96	7,559,234	-0.11(-0.91%)
Jan 04, 2005	12.28	12.28	12.03	12.07	11,047,819	-0.30(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.