Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.89	11.89	11.72	11.81	7,210,467	-0.08(-0.63%)
Jan 29, 2004	11.95	12.00	11.89	11.89	9,495,118	-0.05(-0.44%)
Jan 28, 2004	12.07	12.08	11.94	11.94	10,538,502	-0.22(-1.80%)
Jan 27, 2004	12.17	12.23	12.09	12.16	5,162,405	-0.01(-0.06%)
Jan 26, 2004	12.02	12.18	12.00	12.17	3,764,140	+0.13(+1.07%)
Jan 23, 2004	12.29	12.30	12.00	12.04	8,148,640	-0.28(-2.28%)
Jan 22, 2004	12.27	12.36	12.22	12.32	6,264,662	+0.03(+0.22%)
Jan 21, 2004	12.11	12.34	12.02	12.29	11,107,620	+0.11(+0.87%)
Jan 20, 2004	12.23	12.25	12.15	12.19	4,649,435	-0.06(-0.48%)
Jan 16, 2004	12.35	12.37	12.22	12.24	5,870,532	-0.11(-0.89%)
Jan 15, 2004	12.36	12.40	12.28	12.35	3,982,738	+0.00(+0.00%)
Jan 14, 2004	12.34	12.38	12.26	12.35	3,213,556	+0.05(+0.43%)
Jan 13, 2004	12.29	12.34	12.18	12.30	5,568,528	+0.00(+0.00%)
Jan 12, 2004	12.15	12.31	12.14	12.30	4,918,185	+0.10(+0.80%)
Jan 09, 2004	12.28	12.34	12.17	12.20	5,830,192	-0.10(-0.82%)
Jan 08, 2004	12.29	12.38	12.26	12.31	6,659,884	-0.01(-0.07%)
Jan 07, 2004	12.24	12.34	12.04	12.31	12,670,515	-0.25(-1.97%)
Jan 06, 2004	12.62	12.65	12.49	12.56	4,836,960	-0.15(-1.17%)
Jan 05, 2004	12.69	12.71	12.63	12.71	4,034,525	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.