Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 46.43 47.22 45.61 45.83 545,725 -0.07(-0.15%)
Jan 30, 2018 46.06 46.06 45.49 45.90 650,153 -0.78(-1.67%)
Jan 29, 2018 47.08 47.73 46.60 46.68 510,208 -0.77(-1.62%)
Jan 26, 2018 46.51 47.50 46.11 47.45 521,617 +1.04(+2.24%)
Jan 25, 2018 47.00 47.18 46.17 46.41 432,203 -0.30(-0.64%)
Jan 24, 2018 46.27 46.94 45.81 46.71 801,299 +0.48(+1.04%)
Jan 23, 2018 44.61 46.28 44.61 46.23 1,061,436 +1.48(+3.31%)
Jan 22, 2018 43.49 44.78 43.30 44.75 842,192 +1.21(+2.78%)
Jan 19, 2018 43.30 43.74 42.45 43.54 1,523,845 +0.13(+0.30%)
Jan 18, 2018 43.79 43.98 43.11 43.41 590,564 -0.38(-0.87%)
Jan 17, 2018 43.80 44.16 43.23 43.79 702,511 -0.33(-0.75%)
Jan 16, 2018 45.86 46.09 43.79 44.12 709,614 -1.28(-2.82%)
Jan 12, 2018 45.40 45.40 45.40 0 -0.63(-1.37%)
Jan 11, 2018 44.38 46.47 44.24 46.03 1,108,920 +2.10(+4.78%)
Jan 10, 2018 43.07 43.93 576,891 +0.07(+0.16%)
Jan 09, 2018 44.01 44.34 43.46 43.86 391,603 -0.03(-0.07%)
Jan 08, 2018 43.40 44.65 43.40 43.89 581,566 +0.19(+0.43%)
Jan 05, 2018 44.03 44.76 43.45 43.70 897,114 -0.77(-1.73%)
Jan 04, 2018 44.47 44.79 43.96 44.47 665,894 +0.33(+0.75%)
Jan 03, 2018 43.60 44.38 43.33 44.14 523,561 +0.51(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.