Indicators

Kohl's Corp (NY: KSS )

21.59 -0.12 (-0.55%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.47	38.91	36.61	36.76	6,231,088	-1.36(-3.57%)
Jan 28, 2021	39.40	39.98	38.05	38.12	5,561,581	-1.64(-4.11%)
Jan 27, 2021	39.18	41.30	38.14	39.75	10,851,293	+2.08(+5.51%)
Jan 26, 2021	37.96	38.11	37.05	37.67	4,041,965	+0.19(+0.51%)
Jan 25, 2021	37.97	39.46	36.88	37.48	5,506,140	-0.21(-0.55%)
Jan 22, 2021	36.79	37.72	36.53	37.69	4,309,211	+0.33(+0.87%)
Jan 21, 2021	36.82	38.18	36.65	37.37	3,978,219	+0.93(+2.54%)
Jan 20, 2021	36.65	37.83	36.29	36.44	4,984,298	+0.05(+0.14%)
Jan 19, 2021	36.70	36.94	35.80	36.39	2,996,422	+0.02(+0.05%)
Jan 15, 2021	37.69	38.17	36.15	36.37	6,053,441	-1.65(-4.34%)
Jan 14, 2021	37.45	38.51	37.33	38.02	4,405,263	+0.47(+1.24%)
Jan 13, 2021	36.99	38.24	36.83	37.56	4,857,923	-0.16(-0.42%)
Jan 12, 2021	35.76	37.86	35.50	37.72	6,591,195	+2.35(+6.65%)
Jan 11, 2021	34.67	36.51	34.50	35.36	5,195,762	+0.65(+1.87%)
Jan 08, 2021	34.79	35.38	34.13	34.71	4,659,951	+0.05(+0.14%)
Jan 07, 2021	34.73	35.67	34.63	34.66	5,888,019	+0.39(+1.14%)
Jan 06, 2021	33.56	35.28	33.39	34.27	6,586,880	+1.33(+4.03%)
Jan 05, 2021	32.33	33.23	32.24	32.94	4,481,148	+0.59(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.