Indicators

Kohl's Corp (NY: KSS )

21.58 -0.82 (-3.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.47	38.91	36.62	36.76	6,230,245	-1.36(-3.57%)
Jan 28, 2021	39.41	39.98	38.05	38.12	5,560,828	-1.64(-4.11%)
Jan 27, 2021	39.18	41.31	38.15	39.76	10,849,824	+2.08(+5.51%)
Jan 26, 2021	37.96	38.11	37.05	37.68	4,041,418	+0.19(+0.51%)
Jan 25, 2021	37.98	39.46	36.89	37.49	5,505,395	-0.21(-0.55%)
Jan 22, 2021	36.79	37.72	36.54	37.70	4,308,627	+0.33(+0.87%)
Jan 21, 2021	36.83	38.19	36.65	37.37	3,977,681	+0.93(+2.54%)
Jan 20, 2021	36.65	37.84	36.29	36.44	4,983,623	+0.05(+0.14%)
Jan 19, 2021	36.70	36.95	35.80	36.39	2,996,016	+0.02(+0.05%)
Jan 15, 2021	37.70	38.17	36.15	36.38	6,052,621	-1.65(-4.34%)
Jan 14, 2021	37.45	38.51	37.34	38.03	4,404,666	+0.47(+1.24%)
Jan 13, 2021	36.99	38.25	36.84	37.56	4,857,266	-0.16(-0.42%)
Jan 12, 2021	35.76	37.86	35.50	37.72	6,590,303	+2.35(+6.65%)
Jan 11, 2021	34.68	36.52	34.50	35.37	5,195,058	+0.65(+1.87%)
Jan 08, 2021	34.79	35.38	34.13	34.72	4,659,320	+0.05(+0.14%)
Jan 07, 2021	34.73	35.68	34.63	34.67	5,887,222	+0.39(+1.14%)
Jan 06, 2021	33.57	35.28	33.40	34.28	6,585,988	+1.33(+4.03%)
Jan 05, 2021	32.33	33.23	32.25	32.95	4,480,541	+0.59(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.