Indicators

Kohl's Corp (NY: KSS )

21.58 -0.82 (-3.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.17	39.51	38.75	38.80	3,699,529	-0.67(-1.70%)
Jan 29, 2015	39.66	39.90	38.96	39.47	3,311,662	-0.03(-0.08%)
Jan 28, 2015	39.90	40.42	39.49	39.51	2,598,214	-0.18(-0.46%)
Jan 27, 2015	39.75	39.99	39.38	39.69	2,993,287	-0.23(-0.57%)
Jan 26, 2015	38.95	40.06	38.75	39.92	4,871,108	+0.81(+2.08%)
Jan 23, 2015	39.10	39.46	38.89	39.10	3,440,478	-0.01(-0.02%)
Jan 22, 2015	38.35	39.15	38.16	39.11	3,563,157	+0.99(+2.61%)
Jan 21, 2015	37.88	38.29	37.87	38.12	2,412,192	+0.19(+0.51%)
Jan 20, 2015	38.61	38.82	37.69	37.92	3,711,866	-0.64(-1.65%)
Jan 16, 2015	38.07	38.66	37.86	38.56	2,983,118	+0.51(+1.35%)
Jan 15, 2015	39.06	39.22	38.01	38.04	3,056,335	-0.89(-2.29%)
Jan 14, 2015	38.87	39.37	38.43	38.93	2,940,651	-0.47(-1.19%)
Jan 13, 2015	39.75	40.42	39.25	39.40	3,242,134	+0.01(+0.02%)
Jan 12, 2015	39.19	39.60	38.76	39.40	3,112,671	+0.27(+0.70%)
Jan 09, 2015	39.69	39.75	39.10	39.12	3,427,802	-0.85(-2.13%)
Jan 08, 2015	40.10	40.32	39.92	39.97	3,964,424	+0.14(+0.34%)
Jan 07, 2015	39.57	40.26	39.23	39.84	6,552,201	+1.40(+3.65%)
Jan 06, 2015	38.55	39.06	37.93	38.43	5,438,069	-0.05(-0.14%)
Jan 05, 2015	38.55	38.89	38.26	38.49	3,652,164	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.