Indicators

International Paper (NY: IP )

44.16 +2.52 (+6.05%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.60	42.98		42.74	7,725,707	+0.95(+2.27%)
Jan 28, 2022	40.24	41.84	40.00	41.79	5,657,364	+0.70(+1.70%)
Jan 27, 2022	42.03	42.92	40.69	41.09	5,819,011	-0.81(-1.94%)
Jan 26, 2022	42.29	42.94	41.63	41.91	4,147,508	-0.38(-0.90%)
Jan 25, 2022	42.05	42.74	41.52	42.29	4,154,672	-0.43(-1.02%)
Jan 24, 2022	41.16	42.83	41.05	42.72	6,080,914	+0.83(+1.99%)
Jan 21, 2022	42.73	42.84	41.71	41.89	4,720,250	-0.78(-1.83%)
Jan 20, 2022	42.64	43.57	42.20	42.67	4,055,874	-1.05(-2.39%)
Jan 19, 2022	43.87	43.99	43.26	43.72	2,988,917	+0.04(+0.08%)
Jan 18, 2022	43.55	43.77	42.80	43.68	3,236,403	-0.17(-0.38%)
Jan 14, 2022				43.85	0	+0.18(+0.41%)
Jan 13, 2022	43.13	44.06	43.05	43.67	2,980,153	+0.72(+1.67%)
Jan 12, 2022	43.01	43.26	42.72	42.95	2,629,780	-0.03(-0.06%)
Jan 11, 2022	43.20	43.33	42.56	42.98	2,207,052	-0.04(-0.10%)
Jan 10, 2022	43.49	43.79	42.53	43.02	3,730,282	-0.27(-0.61%)
Jan 07, 2022	42.81	43.62	42.76	43.29	3,156,512	+0.47(+1.10%)
Jan 06, 2022	43.57	43.64	42.58	42.82	3,131,405	-0.31(-0.72%)
Jan 05, 2022	42.90	43.74	42.87	43.13	4,760,683	+0.19(+0.45%)
Jan 04, 2022	41.65	43.44	41.63	42.94	4,639,960	+1.49(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.