Indicators

International Paper (NY: IP )

44.16 +2.52 (+6.05%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.68	15.94	15.49	15.86	11,602,177	+0.24(+1.55%)
Jan 28, 2011	16.07	16.09	15.56	15.61	7,822,679	-0.41(-2.54%)
Jan 27, 2011	15.97	16.10	15.85	16.02	7,302,262	+0.14(+0.90%)
Jan 26, 2011	15.81	15.94	15.73	15.88	10,561,947	+0.16(+1.01%)
Jan 25, 2011	15.62	15.76	15.33	15.72	12,286,944	-0.10(-0.62%)
Jan 24, 2011	15.59	16.27	15.57	15.82	16,787,508	+0.49(+3.22%)
Jan 21, 2011	15.29	15.65	15.16	15.32	10,484,837	+0.25(+1.68%)
Jan 20, 2011	15.38	15.39	14.94	15.07	12,900,796	-0.37(-2.42%)
Jan 19, 2011	15.61	15.77	15.37	15.44	8,995,543	-0.10(-0.64%)
Jan 18, 2011	15.72	15.83	15.53	15.54	8,730,163	-0.20(-1.26%)
Jan 14, 2011	15.82	15.89	15.55	15.74	7,961,789	-0.11(-0.69%)
Jan 13, 2011	15.76	15.94	15.73	15.85	9,429,288	+0.05(+0.35%)
Jan 12, 2011	15.65	15.88	15.57	15.80	9,573,954	+0.32(+2.06%)
Jan 11, 2011	15.62	15.69	15.21	15.48	16,644,922	+0.04(+0.25%)
Jan 10, 2011	15.35	15.49	15.22	15.44	12,412,001	+0.07(+0.46%)
Jan 07, 2011	15.27	15.48	15.17	15.37	9,308,261	+0.06(+0.42%)
Jan 06, 2011	15.44	15.48	15.18	15.30	12,196,342	-0.13(-0.85%)
Jan 05, 2011	15.20	15.48	15.11	15.43	10,566,149	+0.17(+1.12%)
Jan 04, 2011	15.42	15.47	15.11	15.26	11,678,657	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.