Indicators

Waste Management (NY: WM )

202.50 +0.75 (+0.37%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.71	25.77	25.40	25.61	2,895,475	+0.00(+0.00%)
Jan 30, 2012	25.51	25.64	25.30	25.61	2,603,173	-0.04(-0.14%)
Jan 27, 2012	25.57	25.71	25.39	25.65	2,691,681	+0.06(+0.23%)
Jan 26, 2012	25.66	25.79	25.52	25.59	3,393,817	+0.09(+0.35%)
Jan 25, 2012	25.29	25.56	25.05	25.50	2,857,655	+0.21(+0.82%)
Jan 24, 2012	25.16	25.34	25.09	25.29	2,189,423	+0.01(+0.06%)
Jan 23, 2012	25.04	25.32	25.00	25.28	3,490,348	+0.27(+1.06%)
Jan 20, 2012	24.97	25.05	24.85	25.01	3,370,796	+0.07(+0.30%)
Jan 19, 2012	24.91	24.94	24.65	24.94	2,653,769	+0.13(+0.50%)
Jan 18, 2012	24.64	24.87	24.61	24.81	4,215,412	+0.13(+0.54%)
Jan 17, 2012	24.90	25.04	24.62	24.68	3,393,776	+0.07(+0.30%)
Jan 13, 2012	24.77	24.89	24.49	24.61	2,759,780	-0.32(-1.27%)
Jan 12, 2012	24.57	24.93	24.53	24.92	3,942,586	+0.37(+1.50%)
Jan 11, 2012	24.06	24.56	24.04	24.56	3,871,840	-0.07(-0.27%)
Jan 10, 2012	24.45	24.80	24.38	24.62	3,504,899	+0.35(+1.46%)
Jan 09, 2012	24.39	24.41	24.18	24.27	2,800,744	-0.04(-0.15%)
Jan 06, 2012	24.04	24.42	23.94	24.31	4,289,858	+0.28(+1.16%)
Jan 05, 2012	23.80	24.09	23.66	24.03	5,070,691	+0.19(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.