Indicators

Coca-Cola Company (NY: KO )

62.61 -0.01 (-0.02%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.03	23.03	22.76	22.88	19,979,556	+0.02(+0.10%)
Jan 30, 2012	22.80	22.89	22.71	22.86	15,629,478	+0.01(+0.03%)
Jan 27, 2012	23.01	23.09	22.78	22.85	24,829,742	-0.19(-0.84%)
Jan 26, 2012	23.25	23.25	22.96	23.04	21,648,346	-0.14(-0.61%)
Jan 25, 2012	23.01	23.21	22.88	23.19	21,362,578	+0.18(+0.78%)
Jan 24, 2012	23.09	23.21	22.94	23.01	21,768,596	-0.21(-0.92%)
Jan 23, 2012	23.04	23.25	23.01	23.22	20,369,618	+0.15(+0.65%)
Jan 20, 2012	22.88	23.08	22.84	23.07	28,292,744	+0.22(+0.95%)
Jan 19, 2012	22.92	22.95	22.79	22.85	19,988,220	-0.05(-0.21%)
Jan 18, 2012	22.86	22.98	22.76	22.90	19,600,734	+0.08(+0.36%)
Jan 17, 2012	22.95	23.00	22.81	22.82	22,987,392	+0.12(+0.54%)
Jan 13, 2012	22.82	22.85	22.55	22.70	29,504,232	-0.20(-0.86%)
Jan 12, 2012	23.18	23.21	22.82	22.89	22,487,036	-0.17(-0.72%)
Jan 11, 2012	23.16	23.30	22.89	23.06	34,399,084	-0.43(-1.85%)
Jan 10, 2012	23.54	23.55	23.42	23.49	19,131,844	+0.14(+0.59%)
Jan 09, 2012	23.38	23.44	23.31	23.35	15,528,732	+0.00(+0.00%)
Jan 06, 2012	23.54	23.59	23.25	23.35	20,138,488	-0.15(-0.63%)
Jan 05, 2012	23.64	23.67	23.50	23.50	21,084,610	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.