Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.410 -0.020 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.271 2.300 2.271 2.291 488,711 +0.02(+0.86%)
Jan 30, 2024 2.300 2.300 2.271 2.271 704,346 -0.02(-0.85%)
Jan 29, 2024 2.291 2.308 2.281 2.291 337,476 -0.01(-0.43%)
Jan 26, 2024 2.310 2.310 2.291 2.300 329,198 +0.00(+0.00%)
Jan 25, 2024 2.281 2.310 2.281 2.300 418,713 +0.03(+1.29%)
Jan 24, 2024 2.261 2.310 2.261 2.271 965,533 +0.01(+0.43%)
Jan 23, 2024 2.251 2.271 2.251 2.261 425,502 +0.01(+0.43%)
Jan 22, 2024 2.242 2.271 2.242 2.251 865,140 +0.00(+0.00%)
Jan 19, 2024 2.242 2.251 2.232 2.251 753,050 +0.02(+0.88%)
Jan 18, 2024 2.251 2.261 2.232 2.232 508,652 -0.01(-0.44%)
Jan 17, 2024 2.251 2.256 2.222 2.242 655,491 -0.01(-0.43%)
Jan 16, 2024 2.261 2.281 2.251 2.251 766,866 -0.03(-1.29%)
Jan 12, 2024 2.271 2.310 2.251 2.281 736,083 +0.00(+0.00%)
Jan 11, 2024 2.271 2.281 2.261 2.281 579,982 +0.01(+0.43%)
Jan 10, 2024 2.251 2.281 2.251 2.271 689,563 +0.02(+0.87%)
Jan 09, 2024 2.251 2.261 2.242 2.251 535,192 -0.01(-0.43%)
Jan 08, 2024 2.242 2.261 2.232 2.261 1,418,186 +0.02(+0.87%)
Jan 05, 2024 2.251 2.281 2.242 2.242 881,828 -0.01(-0.43%)
Jan 04, 2024 2.251 2.261 2.232 2.251 765,476 +0.01(+0.44%)
Jan 03, 2024 2.251 2.252 2.232 2.242 528,166 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.