Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.410 -0.020 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.414			2.406	440,757	-0.01(-0.34%)
Jan 28, 2022	2.423	2.439	2.406	2.414	710,165	-0.02(-0.68%)
Jan 27, 2022	2.439	2.464	2.431	2.431	248,936	+0.00(+0.00%)
Jan 26, 2022	2.414	2.464	2.414	2.431	341,960	+0.02(+0.68%)
Jan 25, 2022	2.398	2.423	2.381	2.414	446,121	+0.02(+0.69%)
Jan 24, 2022	2.439	2.439	2.365	2.398	789,264	-0.06(-2.35%)
Jan 21, 2022	2.472	2.505	2.447	2.456	634,659	-0.03(-1.32%)
Jan 20, 2022	2.521	2.530	2.488	2.488	317,346	-0.02(-0.98%)
Jan 19, 2022	2.530	2.538	2.513	2.513	162,645	-0.03(-1.13%)
Jan 18, 2022	2.538	2.546	2.530	2.542	307,664	-0.01(-0.48%)
Jan 14, 2022				2.554	0	+0.00(+0.00%)
Jan 13, 2022	2.563	2.571	2.538	2.554	378,746	-0.01(-0.48%)
Jan 12, 2022	2.571	2.571	2.563	2.567	290,241	+0.00(+0.00%)
Jan 11, 2022	2.546	2.571	2.546	2.567	184,420	+0.02(+0.81%)
Jan 10, 2022	2.538	2.554	2.538	2.546	130,686	-0.01(-0.32%)
Jan 07, 2022	2.554	2.567	2.538	2.554	567,967	-0.02(-0.64%)
Jan 06, 2022	2.579	2.579	2.546	2.571	557,200	+0.01(+0.32%)
Jan 05, 2022	2.571	2.596	2.563	2.563	321,881	-0.02(-0.64%)
Jan 04, 2022	2.554	2.591	2.554	2.579	554,382	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.