Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.430 -0.010 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.890 1.913 1.890 1.908 439,082 +0.01(+0.61%)
Jan 30, 2018 1.913 1.913 1.890 1.896 567,995 -0.02(-1.21%)
Jan 29, 2018 1.931 1.931 1.913 1.919 446,817 -0.02(-1.19%)
Jan 26, 2018 1.942 1.942 1.919 1.942 770,706 +0.00(+0.00%)
Jan 25, 2018 1.937 1.942 1.919 1.942 395,582 +0.01(+0.30%)
Jan 24, 2018 1.931 1.942 1.925 1.937 376,992 +0.00(+0.00%)
Jan 23, 2018 1.931 1.937 1.925 1.937 300,582 +0.00(+0.00%)
Jan 22, 2018 1.937 1.942 1.925 1.937 509,514 +0.00(+0.00%)
Jan 19, 2018 1.937 1.942 1.919 1.937 255,711 +0.01(+0.30%)
Jan 18, 2018 1.948 1.948 1.925 1.931 325,408 -0.02(-0.89%)
Jan 17, 2018 1.948 1.948 1.937 1.948 360,128 +0.01(+0.30%)
Jan 16, 2018 1.937 1.948 1.931 1.942 486,914 +0.01(+0.30%)
Jan 12, 2018 1.937 1.937 1.937 0 -0.01(-0.59%)
Jan 11, 2018 1.948 1.948 1.937 1.948 242,940 +0.00(+0.00%)
Jan 10, 2018 1.948 1.954 1.937 1.948 469,103 +0.01(+0.60%)
Jan 09, 2018 1.948 1.952 1.937 1.937 361,379 -0.01(-0.30%)
Jan 08, 2018 1.948 1.954 1.942 1.942 426,649 -0.01(-0.30%)
Jan 05, 2018 1.942 1.948 1.942 1.948 214,199 +0.00(+0.00%)
Jan 04, 2018 1.931 1.948 1.930 1.948 433,234 +0.02(+0.90%)
Jan 03, 2018 1.925 1.937 1.919 1.931 541,685 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.