Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.550	1.559	1.548	1.554	359,826	+0.00(+0.00%)
Jan 29, 2015	1.550	1.559	1.546	1.554	380,612	+0.00(+0.28%)
Jan 28, 2015	1.559	1.563	1.546	1.550	652,197	-0.01(-0.83%)
Jan 27, 2015	1.554	1.563	1.554	1.563	307,761	+0.00(+0.00%)
Jan 26, 2015	1.559	1.567	1.554	1.563	426,475	+0.00(+0.28%)
Jan 23, 2015	1.554	1.563	1.554	1.559	416,148	+0.00(+0.00%)
Jan 22, 2015	1.550	1.559	1.546	1.559	552,657	+0.01(+0.56%)
Jan 21, 2015	1.541	1.556	1.537	1.550	382,375	+0.01(+0.56%)
Jan 20, 2015	1.550	1.559	1.541	1.541	519,316	-0.01(-0.56%)
Jan 16, 2015	1.528	1.559	1.515	1.550	1,114,547	+0.00(+0.00%)
Jan 15, 2015	1.563	1.572	1.550	1.550	498,506	-0.01(-0.83%)
Jan 14, 2015	1.559	1.567	1.554	1.563	371,999	-0.00(-0.28%)
Jan 13, 2015	1.576	1.580	1.567	1.567	275,363	-0.00(-0.28%)
Jan 12, 2015	1.567	1.572	1.563	1.572	315,328	+0.01(+0.55%)
Jan 09, 2015	1.572	1.572	1.559	1.563	455,111	-0.00(-0.28%)
Jan 08, 2015	1.563	1.572	1.560	1.567	273,598	+0.01(+0.56%)
Jan 07, 2015	1.554	1.563	1.550	1.559	340,751	+0.00(+0.28%)
Jan 06, 2015	1.546	1.554	1.541	1.554	397,239	+0.01(+0.56%)
Jan 05, 2015	1.559	1.567	1.546	1.546	621,288	-0.03(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.