Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.638 1.638 1.630 1.634 249,802 -0.00(-0.24%)
Jan 30, 2014 1.630 1.638 1.630 1.638 306,019 +0.01(+0.49%)
Jan 29, 2014 1.626 1.630 1.626 1.630 223,316 +0.00(+0.24%)
Jan 28, 2014 1.626 1.630 1.622 1.626 240,510 -0.00(-0.24%)
Jan 27, 2014 1.634 1.634 1.622 1.630 381,421 +0.00(+0.00%)
Jan 24, 2014 1.650 1.650 1.630 1.630 499,333 -0.02(-1.20%)
Jan 23, 2014 1.642 1.654 1.642 1.650 333,740 +0.01(+0.48%)
Jan 22, 2014 1.646 1.646 1.642 1.642 259,865 +0.00(+0.00%)
Jan 21, 2014 1.642 1.646 1.638 1.642 434,873 -0.00(-0.24%)
Jan 17, 2014 1.650 1.646 1.646 1.646 374,612 +0.00(+0.24%)
Jan 16, 2014 1.634 1.646 1.630 1.642 469,089 +0.01(+0.48%)
Jan 15, 2014 1.634 1.634 1.626 1.634 368,550 +0.01(+0.49%)
Jan 14, 2014 1.630 1.630 1.622 1.626 444,357 -0.01(-0.48%)
Jan 13, 2014 1.626 1.638 1.626 1.634 433,126 +0.01(+0.49%)
Jan 10, 2014 1.638 1.642 1.626 1.626 267,013 -0.00(-0.24%)
Jan 09, 2014 1.618 1.630 1.618 1.630 324,891 +0.01(+0.73%)
Jan 08, 2014 1.626 1.634 1.618 1.618 478,702 -0.01(-0.49%)
Jan 07, 2014 1.626 1.626 1.618 1.626 297,108 +0.01(+0.49%)
Jan 06, 2014 1.630 1.630 1.618 1.618 586,990 -0.01(-0.49%)
Jan 03, 2014 1.618 1.630 1.614 1.626 730,389 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.