Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.410 -0.020 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.314	1.320	1.308	1.320	862,142	+0.01(+0.89%)
Jan 28, 2011	1.311	1.314	1.308	1.308	1,172,205	-0.00(-0.22%)
Jan 27, 2011	1.314	1.317	1.308	1.311	990,980	+0.00(+0.22%)
Jan 26, 2011	1.317	1.320	1.305	1.308	1,132,910	-0.01(-0.66%)
Jan 25, 2011	1.308	1.320	1.305	1.317	990,326	+0.01(+0.89%)
Jan 24, 2011	1.305	1.314	1.302	1.305	1,188,421	-0.00(-0.22%)
Jan 21, 2011	1.299	1.308	1.297	1.308	933,604	+0.01(+1.12%)
Jan 20, 2011	1.291	1.302	1.288	1.294	1,120,272	+0.00(+0.00%)
Jan 19, 2011	1.311	1.314	1.288	1.294	1,575,832	-0.01(-0.89%)
Jan 18, 2011	1.297	1.314	1.297	1.305	1,105,205	+0.00(+0.00%)
Jan 14, 2011	1.323	1.323	1.297	1.305	1,165,848	-0.01(-0.66%)
Jan 13, 2011	1.311	1.314	1.308	1.314	804,615	+0.00(+0.22%)
Jan 12, 2011	1.305	1.314	1.305	1.311	880,133	+0.01(+0.45%)
Jan 11, 2011	1.297	1.305	1.294	1.305	772,658	+0.01(+0.67%)
Jan 10, 2011	1.294	1.302	1.291	1.297	827,216	+0.00(+0.22%)
Jan 07, 2011	1.285	1.294	1.282	1.294	1,209,515	+0.01(+0.91%)
Jan 06, 2011	1.285	1.288	1.279	1.282	736,087	-0.00(-0.23%)
Jan 05, 2011	1.294	1.294	1.285	1.285	1,214,242	-0.01(-0.45%)
Jan 04, 2011	1.297	1.299	1.288	1.291	718,206	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.