Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.004	1.004	0.9734	0.9734	1,023,547	-0.02(-1.57%)
Jan 28, 2010	0.9812	0.9889	0.9734	0.9889	664,062	+0.01(+1.06%)
Jan 27, 2010	0.9915	0.9915	0.9760	0.9786	1,687,405	-0.01(-1.05%)
Jan 26, 2010	0.9967	0.9993	0.9838	0.9889	855,702	-0.00(-0.26%)
Jan 25, 2010	1.002	1.002	0.9915	0.9915	1,243,770	-0.01(-0.78%)
Jan 22, 2010	1.002	1.003	0.9967	0.9993	1,510,544	-0.00(-0.26%)
Jan 21, 2010	1.012	1.012	0.9993	1.002	830,895	-0.01(-0.51%)
Jan 20, 2010	1.002	1.007	0.9993	1.007	651,458	+0.01(+0.52%)
Jan 19, 2010	1.017	1.017	0.9993	1.002	1,242,133	+0.00(+0.26%)
Jan 15, 2010	1.002	0.9993	0.9993	0.9993	922,427	+0.01(+0.78%)
Jan 14, 2010	0.9993	1.002	0.9889	0.9915	1,487,916	-0.01(-1.29%)
Jan 13, 2010	1.012	1.012	0.9993	1.004	974,930	-0.00(-0.26%)
Jan 12, 2010	0.9993	1.007	0.9967	1.007	1,199,480	+0.01(+0.52%)
Jan 11, 2010	0.9967	1.002	0.9941	1.002	813,007	+0.01(+0.52%)
Jan 08, 2010	0.9889	0.9967	0.9863	0.9967	764,212	+0.01(+0.79%)
Jan 07, 2010	0.9889	0.9889	0.9786	0.9889	706,877	+0.01(+0.79%)
Jan 06, 2010	1.002	1.002	0.9760	0.9812	861,256	-0.00(-0.26%)
Jan 05, 2010	0.9734	0.9838	0.9734	0.9838	1,176,987	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.