Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.425 -0.005 (-0.21%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.7093 0.7119 0.6912 0.7042 0 +0.00(+0.00%)
Jan 29, 2009 0.6990 0.7093 0.6912 0.7042 676,837 +0.00(+0.37%)
Jan 28, 2009 0.7067 0.7093 0.6886 0.7016 700,299 +0.01(+1.50%)
Jan 27, 2009 0.6938 0.6964 0.6860 0.6912 730,649 +0.01(+0.75%)
Jan 26, 2009 0.6938 0.6964 0.6860 0.6860 580,395 -0.01(-0.75%)
Jan 23, 2009 0.6809 0.6912 0.6705 0.6912 693,497 +0.01(+1.52%)
Jan 22, 2009 0.6731 0.6809 0.6705 0.6809 754,567 +0.00(+0.00%)
Jan 21, 2009 0.6705 0.6834 0.6576 0.6809 664,499 +0.01(+1.94%)
Jan 20, 2009 0.6783 0.6783 0.6524 0.6679 710,914 -0.00(-0.39%)
Jan 16, 2009 0.6679 0.6705 0.6472 0.6705 896,933 +0.03(+4.44%)
Jan 15, 2009 0.6601 0.6626 0.6343 0.6420 1,005,113 -0.01(-1.98%)
Jan 14, 2009 0.6860 0.6912 0.6550 0.6550 1,569,421 -0.04(-5.94%)
Jan 13, 2009 0.6783 0.7093 0.6757 0.6964 1,637,007 +0.01(+1.51%)
Jan 12, 2009 0.6705 0.6912 0.6705 0.6860 1,448,211 +0.02(+2.71%)
Jan 09, 2009 0.6679 0.6705 0.6534 0.6679 786,079 +0.00(+0.39%)
Jan 08, 2009 0.6601 0.6679 0.6524 0.6653 874,425 +0.01(+1.72%)
Jan 07, 2009 0.6679 0.6705 0.6420 0.6541 1,372,748 -0.01(-0.92%)
Jan 06, 2009 0.6343 0.6705 0.6265 0.6601 2,696,142 +0.04(+6.25%)
Jan 05, 2009 0.6213 0.6343 0.6110 0.6213 1,492,652 +0.00(+0.42%)
Jan 02, 2009 0.5903 0.6213 0.5825 0.6187 0 +0.04(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.