Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.410 -0.020 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.129	1.136	1.126	1.136	1,076,165	+0.00(+0.00%)
Jan 30, 2007	1.124	1.136	1.124	1.136	985,776	+0.00(+0.23%)
Jan 29, 2007	1.126	1.139	1.121	1.134	1,570,985	+0.01(+0.46%)
Jan 26, 2007	1.129	1.134	1.126	1.129	830,880	+0.00(+0.00%)
Jan 25, 2007	1.126	1.142	1.124	1.129	1,581,801	+0.00(+0.23%)
Jan 24, 2007	1.121	1.134	1.121	1.126	971,870	+0.00(+0.23%)
Jan 23, 2007	1.118	1.129	1.116	1.124	730,834	+0.00(+0.23%)
Jan 22, 2007	1.124	1.136	1.121	1.121	762,509	-0.00(-0.23%)
Jan 19, 2007	1.124	1.126	1.121	1.124	728,903	+0.00(+0.23%)
Jan 18, 2007	1.113	1.129	1.113	1.121	1,019,769	+0.01(+0.46%)
Jan 17, 2007	1.113	1.124	1.113	1.116	778,732	+0.00(+0.23%)
Jan 16, 2007	1.105	1.121	1.103	1.113	1,204,023	+0.01(+0.47%)
Jan 12, 2007	1.108	1.113	1.108	1.108	837,446	-0.00(-0.23%)
Jan 11, 2007	1.111	1.118	1.111	1.111	655,897	-0.01(-0.46%)
Jan 10, 2007	1.113	1.118	1.108	1.116	538,855	+0.00(+0.23%)
Jan 09, 2007	1.100	1.113	1.098	1.113	1,030,198	+0.01(+0.94%)
Jan 08, 2007	1.095	1.103	1.095	1.103	1,439,651	+0.01(+0.47%)
Jan 05, 2007	1.100	1.103	1.092	1.098	967,621	-0.01(-0.47%)
Jan 04, 2007	1.103	1.105	1.095	1.103	900,023	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.