Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.410 -0.020 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.458	1.458	1.408	1.429	844,399	-0.01(-0.90%)
Jan 29, 2004	1.463	1.468	1.364	1.442	2,121,042	-0.02(-1.42%)
Jan 28, 2004	1.496	1.499	1.463	1.463	1,217,542	-0.02(-1.57%)
Jan 27, 2004	1.481	1.499	1.478	1.486	716,542	+0.01(+0.35%)
Jan 26, 2004	1.489	1.504	1.478	1.481	786,844	-0.01(-0.52%)
Jan 23, 2004	1.489	1.499	1.483	1.489	825,472	+0.01(+0.35%)
Jan 22, 2004	1.470	1.496	1.468	1.483	930,539	+0.02(+1.06%)
Jan 21, 2004	1.483	1.483	1.455	1.468	830,493	-0.01(-0.53%)
Jan 20, 2004	1.486	1.489	1.455	1.476	1,450,080	+0.02(+1.06%)
Jan 16, 2004	1.460	1.468	1.439	1.460	638,128	+0.01(+0.71%)
Jan 15, 2004	1.447	1.463	1.437	1.450	703,409	+0.01(+0.90%)
Jan 14, 2004	1.413	1.447	1.413	1.437	912,384	+0.01(+0.91%)
Jan 13, 2004	1.432	1.450	1.411	1.424	1,217,928	+0.00(+0.18%)
Jan 12, 2004	1.460	1.463	1.403	1.421	1,971,553	-0.02(-1.44%)
Jan 09, 2004	1.429	1.463	1.429	1.442	719,632	-0.00(-0.18%)
Jan 08, 2004	1.437	1.450	1.424	1.445	716,542	+0.01(+0.90%)
Jan 07, 2004	1.426	1.445	1.413	1.432	891,525	+0.01(+0.36%)
Jan 06, 2004	1.413	1.437	1.413	1.426	756,328	+0.01(+0.92%)
Jan 05, 2004	1.406	1.421	1.401	1.413	566,667	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.