Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.147 1.188 1.142 1.188 1,008,953 +0.04(+3.61%)
Jan 30, 2003 1.165 1.168 1.134 1.147 1,288,617 -0.03(-2.42%)
Jan 29, 2003 1.100 1.178 1.090 1.175 2,193,662 +0.09(+8.10%)
Jan 28, 2003 1.077 1.087 1.072 1.087 700,705 +0.00(+0.24%)
Jan 27, 2003 1.105 1.105 1.074 1.085 804,999 -0.02(-2.10%)
Jan 24, 2003 1.098 1.108 1.095 1.108 864,872 +0.00(+0.23%)
Jan 23, 2003 1.100 1.111 1.095 1.105 741,264 +0.01(+1.19%)
Jan 22, 2003 1.095 1.100 1.082 1.092 593,706 -0.01(-0.71%)
Jan 21, 2003 1.100 1.111 1.092 1.100 810,793 +0.00(+0.24%)
Jan 17, 2003 1.095 1.111 1.095 1.098 1,061,100 +0.00(+0.00%)
Jan 16, 2003 1.105 1.113 1.095 1.098 905,045 -0.01(-0.70%)
Jan 15, 2003 1.100 1.105 1.092 1.105 473,960 +0.01(+0.47%)
Jan 14, 2003 1.100 1.103 1.087 1.100 845,558 +0.00(+0.24%)
Jan 13, 2003 1.090 1.100 1.080 1.098 686,799 +0.01(+0.71%)
Jan 10, 2003 1.095 1.095 1.072 1.090 982,686 -0.01(-0.94%)
Jan 09, 2003 1.064 1.100 1.064 1.100 1,090,457 +0.03(+3.16%)
Jan 08, 2003 1.051 1.074 1.051 1.067 662,463 +0.01(+0.49%)
Jan 07, 2003 1.059 1.064 1.048 1.061 720,405 +0.00(+0.24%)
Jan 06, 2003 1.041 1.061 1.038 1.059 893,456 +0.03(+2.76%)
Jan 03, 2003 1.033 1.036 1.010 1.030 497,137 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.