Indicators

Tanger Inc (NY: SKT )

35.53 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.117	8.278	8.096	8.224	288,138	+0.07(+0.83%)
Jan 30, 2006	8.182	8.234	8.119	8.156	377,032	-0.03(-0.32%)
Jan 27, 2006	8.161	8.216	8.041	8.182	344,846	+0.02(+0.29%)
Jan 26, 2006	8.117	8.158	8.007	8.158	573,211	+0.04(+0.55%)
Jan 25, 2006	8.187	8.250	8.091	8.114	313,043	-0.08(-0.99%)
Jan 24, 2006	8.051	8.229	8.038	8.195	500,410	+0.11(+1.39%)
Jan 23, 2006	7.994	8.104	7.965	8.083	261,316	+0.12(+1.54%)
Jan 20, 2006	8.078	8.080	7.921	7.960	343,696	-0.07(-0.91%)
Jan 19, 2006	7.856	8.033	7.853	8.033	372,434	+0.19(+2.43%)
Jan 18, 2006	7.803	7.903	7.780	7.843	334,501	+0.03(+0.37%)
Jan 17, 2006	7.803	7.819	7.738	7.814	329,903	-0.03(-0.33%)
Jan 13, 2006	7.999	8.002	7.824	7.840	269,746	-0.15(-1.83%)
Jan 12, 2006	8.041	8.072	7.955	7.986	479,719	-0.05(-0.65%)
Jan 11, 2006	8.101	8.101	7.978	8.038	426,843	-0.05(-0.68%)
Jan 10, 2006	7.950	8.130	7.913	8.093	491,214	+0.12(+1.47%)
Jan 09, 2006	7.918	7.976	7.850	7.976	370,135	+0.08(+0.99%)
Jan 06, 2006	7.806	7.900	7.783	7.897	302,315	+0.09(+1.20%)
Jan 05, 2006	7.681	7.806	7.681	7.803	617,658	+0.10(+1.25%)
Jan 04, 2006	7.673	7.751	7.644	7.707	547,156	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.