Indicators

Agnico-Eagle Mines (NY: AEM )

64.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.58	21.21	20.36	20.98	3,799,145	+0.33(+1.62%)
Jan 28, 2016	20.37	20.96	19.95	20.64	3,854,892	+0.01(+0.07%)
Jan 27, 2016	20.31	20.81	20.09	20.63	3,809,748	+0.14(+0.70%)
Jan 26, 2016	20.36	20.79	20.15	20.48	4,223,243	+0.61(+3.05%)
Jan 25, 2016	19.81	20.08	19.56	19.88	3,453,182	+0.44(+2.27%)
Jan 22, 2016	19.15	19.62	18.67	19.44	3,532,074	+0.03(+0.15%)
Jan 21, 2016	18.96	19.53	18.59	19.41	3,641,036	+0.26(+1.38%)
Jan 20, 2016	19.40	19.47	18.80	19.15	4,463,400	+0.06(+0.34%)
Jan 19, 2016	20.01	20.06	18.69	19.08	5,512,696	-0.88(-4.39%)
Jan 15, 2016	20.61	19.96	19.96	19.96	5,194,313	+0.10(+0.50%)
Jan 14, 2016	20.60	20.88	19.42	19.86	6,035,477	-0.79(-3.83%)
Jan 13, 2016	20.16	20.67	19.88	20.65	4,829,966	+0.32(+1.58%)
Jan 12, 2016	19.99	20.41	19.74	20.33	4,735,966	-0.04(-0.21%)
Jan 11, 2016	21.10	21.38	20.09	20.37	3,300,108	-0.69(-3.28%)
Jan 08, 2016	20.73	21.42	20.69	21.06	4,226,387	-0.31(-1.43%)
Jan 07, 2016	20.63	21.58	20.46	21.37	5,023,156	+1.10(+5.41%)
Jan 06, 2016	19.92	20.55	19.89	20.27	4,010,508	+0.59(+3.01%)
Jan 05, 2016	19.22	19.72	19.12	19.68	3,352,204	+0.48(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.