Indicators

Agnico-Eagle Mines (NY: AEM )

65.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	42.43	42.92	41.81	42.19	3,637,344	-0.42(-0.98%)
Jan 28, 2011	41.67	43.37	41.61	42.61	6,111,355	+0.84(+2.02%)
Jan 27, 2011	43.06	43.21	41.26	41.76	6,307,136	-1.55(-3.57%)
Jan 26, 2011	41.62	43.37	41.46	43.31	4,744,364	+1.74(+4.18%)
Jan 25, 2011	41.53	42.26	41.17	41.57	5,716,978	-0.18(-0.43%)
Jan 24, 2011	42.13	42.79	41.41	41.75	4,159,260	-0.40(-0.95%)
Jan 21, 2011	42.56	43.21	42.08	42.15	8,977,456	-0.67(-1.55%)
Jan 20, 2011	42.23	42.98	41.39	42.82	5,765,784	-0.27(-0.63%)
Jan 19, 2011	43.52	43.74	42.78	43.09	3,447,040	-0.10(-0.24%)
Jan 18, 2011	43.44	43.55	42.85	43.19	3,376,973	+0.49(+1.15%)
Jan 14, 2011	43.20	43.42	42.61	42.70	5,303,189	-0.81(-1.87%)
Jan 13, 2011	44.75	44.77	43.35	43.51	3,734,160	-1.17(-2.62%)
Jan 12, 2011	44.59	44.87	44.00	44.69	2,686,619	+0.10(+0.24%)
Jan 11, 2011	44.81	44.91	44.20	44.58	3,175,873	+0.41(+0.92%)
Jan 10, 2011	43.73	44.38	43.34	44.17	3,890,758	+0.76(+1.75%)
Jan 07, 2011	43.37	44.51	43.28	43.42	5,080,697	+0.41(+0.96%)
Jan 06, 2011	44.38	44.38	42.42	43.00	7,674,116	-1.13(-2.57%)
Jan 05, 2011	44.00	44.29	43.07	44.14	5,842,511	-0.23(-0.51%)
Jan 04, 2011	44.77	44.88	43.60	44.37	5,535,691	-0.86(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.