Indicators

Agnico-Eagle Mines (NY: AEM )

64.68 -0.56 (-0.86%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.21	32.64	31.19	31.23	4,482,487	-1.59(-4.85%)
Jan 28, 2010	32.89	33.01	32.50	32.82	5,026,933	+0.33(+1.01%)
Jan 27, 2010	32.66	33.00	31.76	32.49	4,969,323	-0.22(-0.68%)
Jan 26, 2010	32.11	33.31	32.07	32.72	4,896,690	+0.02(+0.08%)
Jan 25, 2010	33.47	33.67	32.61	32.69	4,030,341	-0.43(-1.28%)
Jan 22, 2010	32.53	33.94	32.37	33.12	6,723,357	+0.40(+1.22%)
Jan 21, 2010	34.19	34.30	32.67	32.72	8,902,696	-1.61(-4.69%)
Jan 20, 2010	34.36	34.93	33.87	34.33	4,841,398	-1.43(-4.00%)
Jan 19, 2010	35.16	36.02	35.16	35.76	3,114,840	+0.35(+0.99%)
Jan 15, 2010	35.74	35.40	35.40	35.40	3,571,441	-0.62(-1.71%)
Jan 14, 2010	36.25	36.31	35.30	36.02	4,223,603	-0.16(-0.44%)
Jan 13, 2010	35.63	36.34	34.97	36.18	3,428,197	+0.68(+1.93%)
Jan 12, 2010	36.08	36.60	35.16	35.50	4,169,382	-1.18(-3.21%)
Jan 11, 2010	37.25	37.69	36.49	36.67	4,336,916	+0.07(+0.20%)
Jan 08, 2010	35.82	36.70	35.33	36.60	5,605,225	+1.00(+2.82%)
Jan 07, 2010	35.80	35.84	35.13	35.59	4,468,690	-0.33(-0.93%)
Jan 06, 2010	35.71	36.37	35.53	35.93	5,766,442	+0.86(+2.44%)
Jan 05, 2010	34.95	35.32	34.36	35.07	6,479,384	+0.43(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.