Indicators

Alamo Group (NY: ALG )

184.99 -2.93 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.43	27.66	27.14	27.23	26,925	+0.11(+0.41%)
Jan 30, 2012	27.07	27.36	26.98	27.12	7,374	-0.27(-0.99%)
Jan 27, 2012	26.69	27.59	26.66	27.39	19,802	+0.46(+1.70%)
Jan 26, 2012	27.28	27.28	26.75	26.93	26,819	-0.25(-0.93%)
Jan 25, 2012	27.02	27.37	26.68	27.18	36,690	+0.10(+0.38%)
Jan 24, 2012	26.77	27.13	26.20	27.08	23,219	+0.03(+0.10%)
Jan 23, 2012	27.07	27.23	26.76	27.05	31,660	+0.00(+0.00%)
Jan 20, 2012	27.37	27.46	26.93	27.05	17,338	-0.37(-1.36%)
Jan 19, 2012	27.76	27.79	27.30	27.43	20,570	-0.07(-0.27%)
Jan 18, 2012	26.27	27.57	26.24	27.50	12,894	+1.28(+4.89%)
Jan 17, 2012	26.37	26.65	26.02	26.22	25,050	+0.07(+0.29%)
Jan 13, 2012	25.58	26.34	25.57	26.15	57,487	+0.02(+0.07%)
Jan 12, 2012	26.38	26.38	26.01	26.13	11,059	-0.01(-0.04%)
Jan 11, 2012	26.04	26.48	25.73	26.14	9,290	+0.00(+0.00%)
Jan 10, 2012	26.36	26.37	26.01	26.14	27,177	+0.23(+0.90%)
Jan 09, 2012	26.16	26.16	25.68	25.90	12,253	-0.10(-0.39%)
Jan 06, 2012	25.97	26.34	25.90	26.01	16,111	-0.01(-0.04%)
Jan 05, 2012	25.33	26.25	25.11	26.02	33,605	+0.51(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.