Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	111.86	112.94	110.44	112.10	9,156	-0.35(-0.31%)
Jan 30, 2017	111.46	112.25	111.46	112.45	5,960	+1.45(+1.31%)
Jan 27, 2017	110.40	112.50	110.40	111.00	5,433	+1.75(+1.60%)
Jan 26, 2017	111.00	111.00	108.51	109.25	12,548	-3.38(-3.00%)
Jan 25, 2017	112.00	113.22	110.60	112.63	13,276	+1.91(+1.73%)
Jan 24, 2017	110.64	110.83	108.85	110.72	5,242	-1.08(-0.97%)
Jan 23, 2017	112.00	112.93	111.43	111.80	15,384	+1.80(+1.64%)
Jan 20, 2017	109.00	110.25	108.50	110.00	3,040	-2.82(-2.50%)
Jan 19, 2017	112.71	113.93	112.01	112.82	3,780	-0.80(-0.70%)
Jan 18, 2017	112.74	113.80	111.75	113.62	9,648	+3.10(+2.80%)
Jan 17, 2017	107.02	110.52	107.00	110.52	3,625	+0.87(+0.79%)
Jan 13, 2017		109.65	109.65	109.65	0	+1.15(+1.06%)
Jan 12, 2017	106.93	108.50	106.00	108.50	4,974	-2.39(-2.16%)
Jan 11, 2017	113.06	114.20	108.20	110.89	8,361	-3.04(-2.67%)
Jan 10, 2017	109.88	114.18	109.88	113.93	10,961	+2.93(+2.64%)
Jan 09, 2017	107.28	111.00	107.28	111.00	5,089	+5.94(+5.65%)
Jan 06, 2017	104.99	106.20	103.40	105.06	4,298	+0.05(+0.05%)
Jan 05, 2017	104.75	108.09	103.75	105.01	4,267	-2.77(-2.57%)
Jan 04, 2017	109.00	109.98	106.61	107.78	3,901	-1.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.